Stock Performance

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $53.73 857,561 1:1 $53.32 $53.79 $53.17
February 11, 2020 $53.27 1,107,314 1:1 $53.94 $54.21 $53.11
February 12, 2020 $53.17 1,214,090 1:1 $53.45 $53.45 $52.76
February 13, 2020 $53.18 702,008 1:1 $52.94 $53.38 $52.57
February 14, 2020 $53.72 722,442 1:1 $53.55 $53.86 $53.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.