Stock Performance
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $41.61 | 3,638,317 | 1:1 | $41.26 | $41.75 | $41.09 |
| September 15, 2026 | $41.48 | 2,877,957 | 1:1 | $41.59 | $41.77 | $41.21 |
| September 16, 2026 | $41.37 | 1,794,299 | 1:1 | $41.66 | $41.77 | $41.19 |
| September 17, 2026 | $41.62 | 2,310,266 | 1:1 | $41.38 | $41.66 | $41.06 |
| September 18, 2026 | $41.04 | 3,998,904 | 1:1 | $41.39 | $41.39 | $40.82 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG