Stock Performance
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $37.15 | 1,058,426 | 1:1 | $37.26 | $37.43 | $37.08 |
| May 27, 2026 | $37.08 | 1,404,310 | 1:1 | $36.97 | $37.68 | $36.97 |
| May 28, 2026 | $36.69 | 1,259,118 | 1:1 | $37.01 | $37.57 | $36.67 |
| May 29, 2026 | $36.89 | 3,146,245 | 1:1 | $37.11 | $37.29 | $36.60 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG