The 2022 Essential Utilities Environmental, Social and Governance (ESG) Report is now live!

For more on Essential’s commitment to ESG, visit

Stock Performance

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $35.24 1,732,186 1:1 $35.41 $35.51 $35.10
November 28, 2023 $35.37 1,620,335 1:1 $35.16 $35.51 $34.98
November 29, 2023 $35.37 1,233,247 1:1 $35.62 $35.91 $35.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.