Stock Performance
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $42.76 | 1,353,921 | 1:1 | $42.79 | $43.06 | $42.47 |
| October 27, 2026 | $42.64 | 1,219,240 | 1:1 | $42.48 | $42.69 | $42.12 |
| October 28, 2026 | $42.27 | 2,104,003 | 1:1 | $42.57 | $42.78 | $42.21 |
| October 29, 2026 | $42.78 | 2,050,497 | 1:1 | $42.64 | $43.05 | $42.16 |
| October 30, 2026 | $43.52 | 2,349,260 | 1:1 | $43.13 | $44.09 | $42.57 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG